The Prague Stock Exchange and RM-System - daily results dne 16.1.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLBENKA | 110.13 | 0.00% | 110 | 1 | 97.00 | +1.54% | 970 | 10 | ||||||
| HOT.INTERNATIONAL | 203.00 | 0.00% | 203 | 1 | 183.00 | -3.17% | 549 | 3 | ||||||
| HOTEL JALTA PRAHA | 536.00 | +0.56% | 536 | 1 | 540.00 | -2.25% | 540 | 1 | ||||||
| LACRUM BRNO | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 83.00 | +0.97% | 83 | 1 | -2.39% | 0 | ||||||||
| PRECIOSA-LUSTRY | 124.00 | 0.00% | 124 | 1 | 108.00 | +1.75% | 867 | 8 | ||||||
| MORAV.KERAM.ZÁVODY | 53.00 | +4.08% | 53 | 1 | 0.00% | 0 | ||||||||
| POTIS | 72.95 | -4.98% | 73 | 1 | +4.76% | 0 | ||||||||
| STROJÍRNA SEDLICE | 270.00 | +4.65% | 270 | 1 | 157.00 | 0.00% | 314 | 2 | ||||||
| JIZERSKÉ SKLO | 138.01 | -4.52% | 138 | 1 | -9.94% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 369 | 2 | 0.00% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 132.00 | +1.53% | 264 | 2 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | 0.00% | 780 | 2 | 0.00% | 0 | ||||||||
| TON | 692.00 | +4.37% | 1 384 | 2 | 617.50 | -1.42% | 6 175 | 10 | ||||||
| VELAMOS SOBOTÍN | 58.82 | +0.01% | 118 | 2 | +1.04% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 33.00 | -3.45% | 66 | 2 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 107.81 | -4.97% | 216 | 2 | 137.00 | +0.32% | 1 833 | 14 | ||||||
| NOVAMYL | 101.00 | +3.11% | 202 | 2 | +4.76% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 105.00 | -4.54% | 210 | 2 | +2.22% | 0 | ||||||||
| METAZ | 32.00 | 0.00% | 64 | 2 | 42.00 | 0.00% | 420 | 10 | ||||||
| ||||||||||||||
