The Prague Stock Exchange and RM-System - daily results dne 16.1.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| ZKL VÚVL | 19.95 | -5.00% | 200 | 10 | 0.00% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 167.20 | -5.00% | 0 | 0 | 151.00 | -1.65% | 87 220 | 544 | ||||||
| AREÁL ŘEPY | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PÍSEK | 75.81 | -5.00% | 758 | 10 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 57.00 | -5.00% | 855 | 15 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 61.37 | -5.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| TTP ELITEX | 11.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 54.15 | -5.00% | 0 | 0 | 55.00 | +4.76% | 2 640 | 48 | ||||||
| VOD.A KAN.JABLONNÉ | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 22.80 | -5.00% | 1 163 | 51 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 143.45 | -5.00% | 0 | 0 | 141.30 | +0.14% | 1 413 | 10 | ||||||
| COLORLAK | 90.25 | -5.00% | 6 769 | 75 | 90.00 | -0.04% | 3 783 | 42 | ||||||
| ČSAD OSTRAVA | 142.50 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 25.46 | -5.00% | 1 069 | 42 | +10.00% | 0 | ||||||||
| GRAFIT | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 93.10 | -5.00% | 6 517 | 70 | +3.94% | 0 | ||||||||
| GUMOTEX | 112.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HYDROPROJEKT | 646.00 | -5.00% | 1 292 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
