The Prague Stock Exchange and RM-System - daily results dne 16.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.POD.LIBUŠ | 161.00 | -4.97% | 1 610 | 10 | -9.83% | 0 | ||||||||
| MASOKOMB. KOSMON. | 152.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| ŽPSV UH. OSTROH | 156.00 | -4.52% | 6 552 | 42 | 157.00 | -9.82% | 7 693 | 49 | ||||||
| TERCO TELČ NÁBYTEK | 307.00 | -4.95% | 0 | 0 | -9.81% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 89.25 | +5.00% | 1 071 | 12 | -9.79% | 0 | ||||||||
| AVE SB.SUROVINY | 298.00 | -4.79% | 29 800 | 100 | -9.78% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| ICEC ŠLAPANICE | 129.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| TZP | 207.00 | -4.60% | 0 | 0 | -9.75% | 0 | ||||||||
| OKULA NÝRSKO | 58.95 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| JESAN ADOLFOVICE | 205.00 | -4.65% | 0 | 0 | -9.74% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 650.00 | -9.72% | 650 | 1 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 420.00 | -4.97% | 0 | 0 | 270.00 | -9.69% | 16 200 | 60 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 87.01 | -4.99% | 4 351 | 50 | 84.00 | -9.67% | 2 856 | 34 | ||||||
| MORAVSKOSLEZ. UPF | 538.00 | +4.87% | 1 570 960 | 2 920 | 550.00 | -9.61% | 65 644 | 120 | ||||||
| ENTEC STARÉ MĚSTO | 38.75 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| CRYSTALEX | 333.00 | -4.85% | 2 997 | 9 | 334.50 | -9.59% | 1 004 | 3 | ||||||
| PROAGRO | 133.98 | 0.00% | 0 | 0 | 134.00 | -9.58% | 4 958 | 37 | ||||||
| BOHEMIA-LÁZNĚ | 363.00 | -4.97% | 0 | 0 | -9.56% | 0 | ||||||||
| ZBIROVIA | 85.50 | 0.00% | 0 | 0 | 104.00 | -9.56% | 2 184 | 21 | ||||||
| ||||||||||||||
