The Prague Stock Exchange and RM-System - daily results dne 16.1.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 27.72 | 0.00% | 0 | 0 | +65.84% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | +33.33% | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 149.50 | +4.99% | 0 | 0 | +21.15% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 110.25 | +5.00% | 8 710 | 79 | +18.91% | 0 | ||||||||
| HARV.RŮST.II PF | 71.00 | +2.61% | 260 783 | 3 673 | +17.57% | 0 | ||||||||
| C.A.S. 2 HOLDING | 5.11 | +4.92% | 0 | 0 | 5.50 | +16.60% | 2 625 | 450 | ||||||
| STS ŠUMPERK | 113.63 | 0.00% | 0 | 0 | +13.63% | 0 | ||||||||
| ALLFROST | 25.51 | 0.00% | 0 | 0 | +12.55% | 0 | ||||||||
| SPEKT.VELKOMOR.PF | +12.50% | 0 | ||||||||||||
| FINANCE ENG.-1.PF | 10.78 | +4.96% | 0 | 0 | +12.09% | 0 | ||||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| SPEKT.ČESKÝ RÁJ PF | +11.11% | 0 | ||||||||||||
| LUKRATIV | 10.00 | +11.11% | 1 120 | 112 | ||||||||||
| TESLA STRAŠNICE | 9.10 | +4.95% | 0 | 0 | 8.00 | +10.34% | 400 | 50 | ||||||
| GLASS TV COMPONENT | +10.00% | 0 | ||||||||||||
| HARV.DŮCH.SPOŘ.PF | 48.61 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | +10.00% | 0 | ||||||||||||
| ZELENINA OSTRAVA | 33.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KIS TIPAINVEST | +10.00% | 0 | ||||||||||||
| DRUHÝ F. KSIO OPF | 8.94 | +4.92% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
