The Prague Stock Exchange and RM-System - daily results dne 16.1.1997

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.1997  21.1.1997  20.1.1997  17.1.1997 16.1.1997

The Prague Sotck Exchange and RM-System - daily results - 16.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HARV.DŮCH.SPOŘ.PF	48.61	+4.98%	0	0		+10.00%	0
LES. SPOL.RONOV	93.51	+4.99%	0	0		+10.00%	0
DRŮBEŽ.ZÁVOD	49.61	0.00%	0	0		+10.00%	0
FLORIA KROMĚŘÍŽ	25.46	-5.00%	1 069	42		+10.00%	0
ZELENINA OSTRAVA	33.00	0.00%	0	0		+10.00%	0
1.VŠEOB.DRUŽST.IF						+10.00%	0
CREDIT SUISSE					11.00	+10.00%	1 540	140
HUTNÍ PROJ. PLZEŇ	47.00	0.00%	0	0		+10.00%	0
LABENA KR.BŘEZNO	13.72	0.00%	0	0		+10.00%	0
LES. SPOL.STŘÍBRO	33.00	0.00%	0	0		+10.00%	0
IS UNION						+9.99%	0
NYCOM	128.60	+4.99%	0	0	276.00	+9.96%	3 588	13
LÁZ.SAN.SANSSOUCI	955.00	+4.94%	0	0		+9.95%	0
YSE-PROFIT						+9.95%	0
GENOSERVIS	418.00	0.00%	0	0	410.00	+9.91%	8 200	20
PRVNÍ STAV.K.HORA	164.72	+4.99%	0	0		+9.90%	0
DOBRUŠSKÉ STROJÍR.	108.97	0.00%	0	0		+9.90%	0
RAIFFEISEN ALFA PF					122.00	+9.90%	5 490	45
TENEZ CHOTĚBOŘ	101.00	0.00%	1 010	10	111.00	+9.90%	999	9
ČESKOMOR.PRŮM.KAM.	690.00	+4.86%	0	0		+9.87%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›