Top volume, RM System dne 16.1.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.1.2001 19.1.2001 18.1.2001 17.1.2001 16.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 240.00 | -0.94% | 12 032 824 | 49 938 | 238.40 | -1.48% | 2 489 650 | 10 373 | ||||||
| ČESKÉ RADIOKOMUN. | 1 381.00 | -1.98% | 96 719 729 | 69 868 | 1 385.00 | +0.36% | 2 353 671 | 1 693 | ||||||
| O2 C.R. | 550.80 | -1.04% | 210 952 090 | 383 307 | 548.00 | -0.72% | 1 528 128 | 2 783 | ||||||
| ALIACHEM | 50.10 | +2.03% | 8 818 | 176 | 53.00 | +7.28% | 1 191 932 | 23 752 | ||||||
| ČEZ | 103.24 | -1.90% | 42 263 509 | 407 335 | 102.10 | -2.76% | 521 892 | 5 107 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | +3.70% | 84 000 | 75 | 1 090.00 | +0.46% | 455 115 | 415 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.50 | +1.02% | 243 040 | 6 076 | ||||||
| SOFTWARE 602 | 160.00 | +6.66% | 218 720 | 1 367 | ||||||||||
| UNIPETROL | 62.75 | -0.82% | 10 842 838 | 172 120 | 62.20 | -1.26% | 186 565 | 2 976 | ||||||
| P.I.F. | 785.00 | +1.29% | 827 390 | 1 054 | 760.10 | +0.14% | 186 480 | 245 | ||||||
| PHILIP MORRIS ČR A | 5 850.00 | +1.36% | 10 025 450 | 1 730 | 5 985.00 | +1.95% | 178 137 | 30 | ||||||
| PPF INVEST.HOLDING | 478.50 | 0.00% | 0 | 0 | 492.50 | +0.10% | 167 499 | 336 | ||||||
| II.EPIC HOLDING | 235.00 | +3.98% | 148 500 | 675 | ||||||||||
| ČESKOMOR.CEMENT | 708.80 | +4.99% | 0 | 0 | 692.50 | +0.53% | 147 560 | 217 | ||||||
| SM ENERGETIKA | 1 323.00 | 0.00% | 0 | 0 | 1 650.00 | +9.99% | 144 451 | 88 | ||||||
| BIOCEL | 560.00 | 0.00% | 0 | 0 | 560.10 | -2.09% | 139 964 | 247 | ||||||
| 1.IF ŽIVNOBANKA | 675.00 | -0.73% | 37 800 | 56 | 670.00 | -0.74% | 136 635 | 203 | ||||||
| I.EPIC HOLDING | 785.00 | +1.55% | 129 600 | 165 | ||||||||||
| SEVEROČESKÉ DOLY | 299.20 | +4.98% | 14 062 | 47 | 265.10 | -3.60% | 129 458 | 478 | ||||||
| ALPHA-EFFECT | 1 500.00 | +1.01% | 128 215 | 86 | ||||||||||
| ||||||||||||||
