The Prague Stock Exchange and RM-System - daily results dne 16.1.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 141.00 | +0.88% | 120 191 383 | 105 450 | 1 131.10 | +0.93% | 2 200 135 | 1 943 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 091.00 | +0.93% | 5 455 | 5 | 1 075.50 | +0.27% | 75 986 | 70 | ||||||
| MORAVSKOSLEZ. UPF | 1 233.00 | 0.00% | 0 | 0 | 1 200.10 | +1.18% | 134 404 | 115 | ||||||
| O2 C.R. | 361.00 | -0.36% | 149 307 714 | 414 887 | 357.50 | -1.92% | 602 699 | 1 692 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | +0.57% | 1 426 | 3 | 671.50 | +1.08% | 63 150 | 94 | ||||||
| OKD | 50.00 | 0.00% | 0 | 0 | 52.80 | -2.22% | 34 517 | 645 | ||||||
| PHILIP MORRIS ČR A | 7 760.00 | +0.48% | 24 128 300 | 3 115 | 7 960.00 | +1.72% | 87 164 | 11 | ||||||
| PPF INVEST.HOLDING | 607.40 | +5.00% | 0 | 0 | 704.50 | +1.07% | 1 987 071 | 2 854 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 75 682 944 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 190.00 | -8.21% | 21 919 | 115 | ||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 205.10 | +5.72% | 73 112 | 368 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 200 502 820 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 179 503 311 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 338 430 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 387 395 427 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 169 025 342 | 104 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 200 792 888 | 18 903 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 638 995 164 | 228 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 77 249 500 | 7 000 | 10 695.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 42 526 320 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
