The Prague Stock Exchange and RM-System - daily results dne 16.1.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 214.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 560.00 | 0.00% | 86 829 | 155 | ||||||||||
| BIOPHARM VÚBVL | 900.00 | 0.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 430.00 | -1.26% | 7 332 | 17 | ||||||||||
| BMT | 132.00 | -8.96% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.10 | -1.83% | 11 572 | 119 | ||||||||||
| BOHEMIA-LÁZNĚ | 615.40 | +9.85% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 220.10 | 0.00% | 2 861 | 13 | ||||||||||
| BRISTOL | 206.00 | +0.98% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 495.00 | -3.41% | 3 465 | 7 | ||||||||||
| CEMBRIT MORAVIA | 402.90 | +13.49% | 0 | 0 | ||||||||||
| CEMOS | 60.00 | 0.00% | 600 | 10 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 12 100 | 110 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 180.00 | +8.56% | 9 020 | 51 | ||||||||||
| CONSUS IF | 42.10 | +3.69% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
