The Prague Stock Exchange and RM-System - daily results dne 16.1.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 450.10 | +0.02% | 1 350 | 3 | ||||||||||
| YTONG | 2 455.10 | +2.29% | 546 037 | 213 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.10 | +0.73% | 26 135 | 95 | ||||||||||
| XAVEROV | 41.20 | 0.00% | 906 | 22 | ||||||||||
| WIENERBERGER C.P. | 14.50 | -0.68% | 13 224 | 912 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 588.00 | +0.12% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 346.00 | 0.00% | 3 460 | 10 | ||||||||||
| VULKAN | 110.60 | +0.45% | 1 104 | 10 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 43.30 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 150.50 | -5.99% | 5 669 | 38 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 95.20 | -9.84% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 510.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 157.00 | 0.00% | 1 884 | 12 | ||||||||||
| VOD.A KAN.ZLÍN | 174.60 | -10.00% | 5 238 | 30 | ||||||||||
| VOD.A KAN.VSETÍN | 215.40 | -7.67% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 108.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
