Top volume, The Prague Stock Exchange dne 16.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 43 881 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 42 526 320 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 40 102 400 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 299.10 | +0.03% | 32 746 095 | 109 176 | 298.00 | +1.84% | 35 600 | 120 | ||||||
| ČESKÉ RADIOKOMUN. | 371.60 | -1.33% | 29 146 181 | 77 604 | 376.00 | +0.64% | 247 827 | 660 | ||||||
| PHILIP MORRIS ČR A | 7 760.00 | +0.48% | 24 128 300 | 3 115 | 7 960.00 | +1.72% | 87 164 | 11 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 23 780 000 | 2 000 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 20 314 000 | 20 | ||||||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 11 423 330 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 41.75 | -0.07% | 9 889 397 | 235 949 | 42.30 | +4.70% | 82 649 | 1 986 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 578 000 | 170 | 3 300.00 | +2.98% | 78 006 | 24 | ||||||
| EUROVIA CS | 740.00 | +1.37% | 119 140 | 161 | 730.20 | -0.65% | 30 563 919 | 40 412 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | -2.14% | 87 040 | 136 | 639.40 | +0.06% | 78 580 | 123 | ||||||
| JM PLYNÁRENSKÁ | 3 040.00 | -5.00% | 30 400 | 10 | 2 360.80 | +21.00% | 30 690 | 13 | ||||||
| IF BOHATSTVÍ | 1 331.00 | -1.41% | 16 162 | 12 | 1 350.10 | -0.50% | 262 845 | 193 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 10 320 | 6 | 1 755.00 | 0.00% | 22 815 | 13 | ||||||
| ZLATÝ IF KVANTO | 415.10 | -4.57% | 8 302 | 20 | 430.00 | 0.00% | 51 700 | 120 | ||||||
| VČ ENERGETIKA | 1 300.00 | +9.70% | 6 500 | 5 | 1 400.00 | +5.93% | 10 815 | 8 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 091.00 | +0.93% | 5 455 | 5 | 1 075.50 | +0.27% | 75 986 | 70 | ||||||
| ETA | 137.20 | +13.39% | 5 351 | 39 | 116.60 | +5.32% | 0 | 0 | ||||||
| ||||||||||||||
