The Prague Stock Exchange and RM-System - daily results dne 16.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 870 | 2 | ||||||
| XAVEROV | 41.20 | 0.00% | 906 | 22 | ||||||||||
| VITKA BRNĚNEC | 58.00 | -1.69% | 928 | 16 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 82.20 | +1.48% | 986 | 12 | ||||||||||
| IH MOSKVA ZLÍN | 90.00 | 0.00% | 990 | 11 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 35.00 | 0.00% | 1 050 | 30 | ||||||||||
| MŠLZ | 53.00 | 0.00% | 1 060 | 20 | ||||||||||
| VULKAN | 110.60 | +0.45% | 1 104 | 10 | ||||||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 1 110 | 150 | ||||||
| DKF HOLDING | 5.10 | -1.92% | 1 112 | 216 | ||||||||||
| PORCEL.MANUFAKTURA | 211.50 | 0.00% | 1 269 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 28.00 | 0.00% | 1 296 | 45 | ||||||||||
| POLIČSKÉ STROJÍRNY | 41.50 | +0.48% | 1 328 | 32 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 450.10 | +0.02% | 1 350 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 75.30 | +0.13% | 1 355 | 18 | ||||||||||
| SEMPERFLEX OPTIMIT | 460.00 | 0.00% | 1 380 | 3 | ||||||||||
| SEVEROČESKÉ DOLY | 271.60 | 0.00% | 0 | 0 | 285.10 | -0.86% | 1 426 | 5 | ||||||
| LESY MĚLNÍK | 240.40 | +9.82% | 1 442 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 75.00 | 0.00% | 1 500 | 20 | ||||||||||
| KOVOPLAST CHLUMEC | 130.40 | -0.07% | 1 566 | 12 | ||||||||||
| ||||||||||||||
