The Prague Stock Exchange and RM-System - daily results dne 16.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 207.10 | 0.00% | 828 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| VÍNO MIKULOV | 470.00 | 0.00% | 1 880 | 4 | ||||||||||
| ELROZ | 51.70 | -9.61% | 259 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 482.00 | +0.10% | 2 410 | 5 | ||||||||||
| MANHATTAN IF | 1 130.00 | -4.64% | 5 650 | 5 | ||||||||||
| MORAV. PLYNOSTAV | 422.00 | -6.49% | 2 110 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 271.60 | 0.00% | 0 | 0 | 285.10 | -0.86% | 1 426 | 5 | ||||||
| ZČ ENERGETIKA | 1 917.00 | 0.00% | 0 | 0 | 1 680.00 | +1.75% | 8 313 | 5 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 126.40 | +1.03% | 758 | 6 | ||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 320.20 | +9.98% | 7 921 | 6 | ||||||
| JIHOSTROJ | 39.20 | -9.04% | 235 | 6 | ||||||||||
| LESY MĚLNÍK | 240.40 | +9.82% | 1 442 | 6 | ||||||||||
| MAGNETON | 55.00 | +10.00% | 330 | 6 | ||||||||||
| PORCEL.MANUFAKTURA | 211.50 | 0.00% | 1 269 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 835.00 | 0.00% | 0 | 0 | 1 603.00 | +0.05% | 9 614 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 352.10 | +5.70% | 2 108 | 6 | ||||||||||
| TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 973.30 | +0.12% | 5 840 | 6 | ||||||
| UNIPLET TŘEBÍČ | 92.00 | -9.80% | 552 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 495.00 | -3.41% | 3 465 | 7 | ||||||||||
| ||||||||||||||
