The Prague Stock Exchange and RM-System - daily results dne 16.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 127.40 | -9.19% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 450.10 | -9.10% | 0 | 0 | ||||||||||
| JIHOSTROJ | 39.20 | -9.04% | 235 | 6 | ||||||||||
| BMT | 132.00 | -8.96% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 920.00 | -8.47% | 1 840 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 190.00 | -8.21% | 21 919 | 115 | ||||||
| PRAGA LOUNY | 5.60 | -8.19% | 0 | 0 | ||||||||||
| STAVOSTROJ | 231.10 | -8.00% | 8 537 | 37 | ||||||||||
| PREFA PRAHA | 122.20 | -7.84% | 122 | 1 | ||||||||||
| VOD.A KAN.VSETÍN | 215.40 | -7.67% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 110.00 | -7.64% | 0 | 0 | ||||||||||
| TATRA | 39.90 | +5.00% | 0 | 0 | 38.50 | -7.45% | 12 504 | 307 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 250.10 | -7.40% | 4 002 | 16 | ||||||
| VOD.A KAN.HR.KRÁL. | 203.50 | -6.95% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 127.10 | -6.54% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 422.00 | -6.49% | 2 110 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 435.30 | -6.30% | 23 435 | 51 | ||||||||||
| SLADOVNA HODONICE | 550.00 | -6.07% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 150.50 | -5.99% | 5 669 | 38 | ||||||||||
| SELGEN | 410.00 | -5.96% | 0 | 0 | ||||||||||
| ||||||||||||||
