Lo price, RM System dne 16.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 14.50 | -0.68% | 13 224 | 912 | ||||||||||
| ZBROJOVKA BRNO | 14.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 17.60 | -0.56% | 26 060 | 1 480 | ||||||||||
| STROJPLAST | 18.00 | -9.54% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.50 | +0.51% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.20 | +6.00% | 1 908 | 90 | ||||||
| TEREOS TTD | 22.60 | +2.72% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 23.40 | -5.26% | 772 | 33 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.10 | +0.41% | 0 | 0 | ||||||
| ČSAD TELNICE | 24.40 | -9.62% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 625 | 25 | ||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 27.00 | -10.00% | 2 025 | 75 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 27.90 | +8.98% | 112 416 | 4 058 | ||||||
| OLŠANSKÉ PAPÍRNY | 28.00 | 0.00% | 1 296 | 45 | ||||||||||
| JILANA | 28.20 | +9.72% | 0 | 0 | ||||||||||
| MASSAG | 30.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
