Top number of shares per day, RM System dne 16.1.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
| EUROVIA CS | 740.00 | +1.37% | 119 140 | 161 | 730.20 | -0.65% | 30 563 919 | 40 412 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| ČEZ | 77.19 | -1.97% | 143 703 861 | 1 832 400 | 78.10 | -2.37% | 1 152 716 | 14 559 | ||||||
| VÍTKOVICE | 6.60 | -5.71% | 31 193 | 4 700 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 27.90 | +8.98% | 112 416 | 4 058 | ||||||
| PPF INVEST.HOLDING | 607.40 | +5.00% | 0 | 0 | 704.50 | +1.07% | 1 987 071 | 2 854 | ||||||
| UNIPETROL | 41.75 | -0.07% | 9 889 397 | 235 949 | 42.30 | +4.70% | 82 649 | 1 986 | ||||||
| KOMERČNÍ BANKA | 1 141.00 | +0.88% | 120 191 383 | 105 450 | 1 131.10 | +0.93% | 2 200 135 | 1 943 | ||||||
| O2 C.R. | 361.00 | -0.36% | 149 307 714 | 414 887 | 357.50 | -1.92% | 602 699 | 1 692 | ||||||
| FAGRON | 17.60 | -0.56% | 26 060 | 1 480 | ||||||||||
| TOMA | 73.50 | 0.00% | 0 | 0 | 76.10 | -1.16% | 83 277 | 1 076 | ||||||
| WIENERBERGER C.P. | 14.50 | -0.68% | 13 224 | 912 | ||||||||||
| ČESKÉ RADIOKOMUN. | 371.60 | -1.33% | 29 146 181 | 77 604 | 376.00 | +0.64% | 247 827 | 660 | ||||||
| OKD | 50.00 | 0.00% | 0 | 0 | 52.80 | -2.22% | 34 517 | 645 | ||||||
| ČESKÝ UPF | 1 225.00 | 0.00% | 0 | 0 | 1 207.20 | +0.09% | 667 591 | 570 | ||||||
| AKRO OPF GLOBAL. | 88.10 | -2.11% | 38 926 | 475 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 205.10 | +5.72% | 73 112 | 368 | ||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 60.70 | +9.56% | 19 632 | 324 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.00 | -0.32% | 10 017 | 323 | ||||||||||
| ||||||||||||||
