Top number of shares per day, RM System dne 16.1.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2002  21.1.2002  18.1.2002  17.1.2002 16.1.2002

The Prague Sotck Exchange and RM-System - daily results - 16.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	39.90	+5.00%	0	0	38.50	-7.45%	12 504	307
RENTIÉRSKÝ IF 1.IN					1 035.10	-0.32%	306 566	293
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	402.10	-3.10%	93 405	226
DKF HOLDING					5.10	-1.92%	1 112	216
YTONG					2 455.10	+2.29%	546 037	213
SPOLANA	75.00	0.00%	0	0	82.00	+7.89%	16 644	207
IF BOHATSTVÍ	1 331.00	-1.41%	16 162	12	1 350.10	-0.50%	262 845	193
BIOCEL					560.00	0.00%	86 829	155
SG - INDUSTRY	6.40	0.00%	0	0	7.40	0.00%	1 110	150
ENERGOAQUA	346.50	0.00%	0	0	405.10	-3.20%	58 745	141
BELAGRA					580.10	-3.31%	74 798	125
1.IF ŽIVNOBANKA	640.00	-2.14%	87 040	136	639.40	+0.06%	78 580	123
IF OBCHODU	1 100.00	0.00%	0	0	1 103.00	+0.27%	137 923	123
ČESKÁ SPOŘITELNA	299.10	+0.03%	32 746 095	109 176	298.00	+1.84%	35 600	120
ZLATÝ IF KVANTO	415.10	-4.57%	8 302	20	430.00	0.00%	51 700	120
BOHEMIA CRYS.GROUP					96.10	-1.83%	11 572	119
SPOLEK CH.HUT.VÝR.	95.00	0.00%	0	0	98.10	0.00%	11 478	117
MORAVSKOSLEZ. UPF	1 233.00	0.00%	0	0	1 200.10	+1.18%	134 404	115
SLEZAN FRÝDEK-MÍS.	190.96	0.00%	0	0	190.00	-8.21%	21 919	115
TŘINECKÉ ŽELEZÁRNY	115.00	0.00%	0	0	128.80	-3.88%	14 877	113
‹‹ First 60     ‹ Previous 20 Next 20 ›