The Prague Stock Exchange and RM-System - daily results dne 16.1.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2002  21.1.2002  18.1.2002  17.1.2002 16.1.2002

The Prague Sotck Exchange and RM-System - daily results - 16.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM PLYNÁRENSKÁ	3 040.00	-5.00%	30 400	10	2 360.80	+21.00%	30 690	13
MADETA	179.80	-5.00%	0	0	208.20	-0.85%	0	0
ENERGOMONTÁŽE LIB.	93.08	-4.99%	0	0
ZLATÝ IF KVANTO	415.10	-4.57%	8 302	20	430.00	0.00%	51 700	120
1.IF ŽIVNOBANKA	640.00	-2.14%	87 040	136	639.40	+0.06%	78 580	123
ČEZ	77.19	-1.97%	143 703 861	1 832 400	78.10	-2.37%	1 152 716	14 559
IF BOHATSTVÍ	1 331.00	-1.41%	16 162	12	1 350.10	-0.50%	262 845	193
ČESKÉ RADIOKOMUN.	371.60	-1.33%	29 146 181	77 604	376.00	+0.64%	247 827	660
O2 C.R.	361.00	-0.36%	149 307 714	414 887	357.50	-1.92%	602 699	1 692
UNIPETROL	41.75	-0.07%	9 889 397	235 949	42.30	+4.70%	82 649	1 986
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	1 005.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	43 881 000	4 000	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›