The Prague Stock Exchange and RM-System - daily results dne 16.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.1.2003 21.1.2003 20.1.2003 17.1.2003 16.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 60.00 | 0.00% | 0 | 0 | 84.70 | +15.23% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 202.00 | +12.59% | 20 772 | 108 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
| ODKOLEK | 310.00 | +12.31% | 3 100 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 408.10 | +11.80% | 0 | 0 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | +10.99% | 0 | 0 | ||||||
| AVIA | 28.60 | +10.00% | 9 724 | 340 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 539.00 | +10.00% | 0 | 0 | ||||||
| JIHOSTROJ | 71.50 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 588.80 | +9.99% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 800.90 | +9.99% | 0 | 0 | ||||||||||
| PRIOR ČR | 195.00 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 166.40 | +9.98% | 0 | 0 | ||||||||||
| PLOMA | 348.40 | +9.97% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 93.70 | +9.97% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 211.80 | +9.95% | 0 | 0 | ||||||||||
| TEPNA | 37.60 | +9.62% | 0 | 0 | ||||||||||
| MJM LITOVEL | 448.00 | +9.53% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 900.00 | +8.57% | 5 500 | 3 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 123.00 | +6.94% | 0 | 0 | ||||||
| ||||||||||||||
