The Prague Stock Exchange and RM-System - daily results dne 16.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2003 21.1.2003 20.1.2003 17.1.2003 16.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 200.00 | +6.66% | 37 950 | 12 | ||||||
| KRKONOŠSKÉ VÁPENKY | 800.00 | +6.49% | 3 902 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 122.00 | +5.90% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.00 | +5.74% | 14 557 | 443 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 527.50 | +5.31% | 0 | 0 | ||||||
| MUZO | 10 500.00 | +5.21% | 21 000 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 531.00 | +5.12% | 0 | 0 | ||||||||||
| VLNAP | 57.90 | +5.08% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 307.50 | +5.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 84.00 | +5.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 636.60 | +5.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 48.50 | +4.97% | 0 | 0 | ||||||||||
| MOTORPAL | 315.50 | +4.64% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 370.00 | +4.57% | 12 582 | 34 | ||||||||||
| VOD.A KAN.CHRUDIM | 161.60 | +4.46% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 230.10 | +4.11% | 3 221 | 14 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 446.70 | +3.88% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 225.00 | +3.48% | 0 | 0 | ||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 403.50 | +3.46% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 500.80 | +4.99% | 0 | 0 | 620.00 | +3.33% | 76 235 | 124 | ||||||
| ||||||||||||||
