The Prague Stock Exchange and RM-System - daily results dne 16.1.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.1.2004 21.1.2004 20.1.2004 19.1.2004 16.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 210.30 | +0.19% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 192.80 | +1.20% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 165.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 150.90 | -8.54% | 2 417 | 16 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.70 | -7.54% | 1 058 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 510.00 | -1.45% | 557 738 | 1 084 | 510.00 | 0.00% | 916 570 | 1 789 | ||||||
| ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 466 | 22 | ||||||||||
| B.G.M. CAPITAL | 361.00 | +7.08% | 15 885 | 45 | ||||||||||
| B.G.M. HOLDING | 317.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 414.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.50 | +1.21% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 703.70 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 700.10 | -0.01% | 4 201 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | -0.06% | 100 500 | 67 | ||||||||||
| CONCORDIA INV.IF | 297.20 | +9.99% | 11 888 | 40 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
