Lo price, RM System dne 16.1.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.1.2004 21.1.2004 20.1.2004 19.1.2004 16.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 13.70 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.70 | -7.54% | 1 058 | 72 | ||||||
| VET ASSETS | 20.99 | 0.00% | 0 | 0 | 19.20 | +1.05% | 106 463 | 5 593 | ||||||
| AVIA | 21.20 | 0.00% | 466 | 22 | ||||||||||
| VÍTKOVICE | 22.20 | +0.90% | 12 305 | 525 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 39.69 | +5.00% | 0 | 0 | 44.20 | +9.95% | 93 704 | 2 120 | ||||||
| ČESKOMORAVSKÁ INV. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.70 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 70.64 | +1.22% | 82 395 060 | 1 169 079 | 71.50 | +1.56% | 414 871 | 5 905 | ||||||
| SPOLANA | 74.50 | 0.00% | 0 | 0 | 79.60 | -0.12% | 3 025 | 38 | ||||||
| CONSUS IF | 88.10 | +9.98% | 8 810 | 100 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 106.10 | +0.09% | 0 | 0 | ||||||||||
| TRANZA | 121.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 123.00 | 0.00% | 1 476 | 12 | ||||||||||
| ||||||||||||||
