The Prague Stock Exchange and RM-System - daily results dne 16.1.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.1.2006 19.1.2006 18.1.2006 17.1.2006 16.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 322.00 | -7.93% | 50 236 | 38 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -7.79% | 50 000 | 50 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 376.10 | -6.39% | 55 279 | 147 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | -5.81% | 41 350 | 176 | ||||||||||
| VÍTKOVICE | 259.00 | -5.54% | 541 226 | 2 020 | ||||||||||
| ŽPSV UH. OSTROH | 1 677.80 | -5.44% | 30 200 | 18 | ||||||||||
| VET ASSETS | 56.20 | 0.00% | 0 | 0 | 55.00 | -5.17% | 1 650 | 30 | ||||||
| KDYNIUM | 4 275.00 | -5.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | -4.92% | 8 808 | 24 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 292.00 | -4.58% | 370 894 | 1 220 | 300.00 | -3.84% | 148 560 | 490 | ||||||
| UNITED ENERGY | 133.10 | -3.62% | 14 641 | 110 | ||||||||||
| HYPOTEČNÍ BANKA | 1 308.60 | -3.18% | 0 | 0 | ||||||||||
| OSTROJ | 655.70 | -2.90% | 5 246 | 8 | ||||||||||
| SEVEROČESKÉ DOLY | 1 880.00 | -4.03% | 132 418 | 70 | 1 905.00 | -2.65% | 68 580 | 36 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.10 | -2.48% | 9 801 | 10 | ||||||
| SOFTWARE 602 | 97.80 | -2.20% | 0 | 0 | ||||||||||
| SPOLANA | 148.00 | 0.00% | 0 | 0 | 147.00 | -1.34% | 2 940 | 20 | ||||||
| LESOSTAVBY ŠUMPERK | 54.40 | -1.09% | 29 594 | 544 | ||||||||||
| TATRA | 126.10 | -0.94% | 252 746 | 1 983 | ||||||||||
| JÄKL KARVINÁ | 1 702.00 | -0.79% | 40 848 | 24 | ||||||||||
| ||||||||||||||
