Top volume, The Prague Stock Exchange dne 16.1.2007
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
22.1.2007 19.1.2007 18.1.2007 17.1.2007 16.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 913.30 | +0.35% | 712 494 985 | 782 709 | 914.00 | +0.58% | 3 474 434 | 3 812 | ||||||
O2 C.R. | 499.30 | +1.34% | 683 814 428 | 1 375 388 | 495.60 | +1.24% | 3 771 511 | 7 630 | ||||||
KOMERČNÍ BANKA | 3 227.00 | -1.56% | 671 775 902 | 207 748 | 3 220.00 | -1.58% | 1 495 747 | 462 | ||||||
CETV | 1 733.00 | +4.97% | 449 500 616 | 263 612 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 321 622 305 | 26 041 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 279.00 | -0.08% | 287 304 055 | 224 350 | ||||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 272 726 707 | 26 575 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 267 323 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 214 330 417 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 475.00 | +0.60% | 87 693 770 | 7 629 | 11 495.60 | +0.32% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 75 643 667 | 7 600 | ||||||||||
ERSTE GROUP BANK A | 1 634.00 | -0.55% | 71 735 647 | 43 803 | ||||||||||
CPI FIM | 3 020.00 | -0.20% | 60 463 506 | 19 961 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 59 623 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 51 444 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 769.60 | +0.47% | 42 369 025 | 55 019 | ||||||||||
ECM | 1 463.00 | -0.07% | 34 202 553 | 23 313 | ||||||||||
UNIPETROL | 235.50 | -0.46% | 31 090 317 | 131 913 | 233.10 | -1.43% | 1 194 719 | 5 101 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 4 082 278 | 400 | ||||||||||
CTX TURBO SHORT | 126.01 | -3.00% | 1 928 500 | 15 000 | ||||||||||
|