The Prague Stock Exchange and RM-System - daily results dne 16.1.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2009  21.1.2009  20.1.2009  19.1.2009 16.1.2009

The Prague Sotck Exchange and RM-System - daily results - 16.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,70/11	107.15	+4.18%	32 697	3	10 000.00	0.00%	0	0
AAA AUTO	8.94	+1.36%	63 715	7 245	8.90	+2.29%	34 242	3 862
PX FUT MAR09	833.60	+1.31%	164 120	2
BRENT TL 30	27.70	+10.84%	274 000	10 000
BRENT CRUDE OIL	61.00	+0.16%	309 200	5 000
PX FUT JUN09	815.10	-0.67%	496 600	6
ECM	256.10	+2.40%	536 223	2 146	258.90	+0.30%	43 503	170
PFNONWOVENS	241.60	+2.11%	2 140 429	9 040	243.00	+2.96%	145 020	600
CPI FIM	233.20	+5.76%	4 245 287	18 303	235.90	+6.74%	385 864	1 651
VIG	623.50	+4.33%	4 330 705	7 056	620.00	+1.29%	92 778	150
PHILIP MORRIS ČR A	5 751.00	-0.43%	6 854 867	1 180	5 882.40	+1.42%	446 350	76
ČEZ 4,30/10	100.70	0.00%	8 091 122	800
CETV	358.80	+5.13%	20 035 137	55 919	373.70	+7.85%	1 793 132	4 886
ST.DLUHOP. 2,55/10	97.25	0.00%	25 027 208	2 500	10 000.00	0.00%	0	0
NWN	78.74	+1.99%	31 873 614	405 055	79.40	+2.45%	1 800 577	22 807
NWR	78.74	+1.99%	31 873 614	405 055	79.40	+2.45%	1 800 577	22 807
ERSTE GROUP BANK A	388.00	+3.47%	68 647 556	176 735	390.00	+4.22%	4 000 451	10 292
ZENTIVA	1 121.00	+0.27%	75 037 493	67 033	1 105.10	-1.24%	99 593	90
UNIPETROL	141.68	-1.61%	102 703 335	728 059	142.50	+0.49%	2 368 145	16 712
ST.DLUHOP. 4,00/17	99.25	0.00%	134 774 444	13 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›