The Prague Stock Exchange and RM-System - daily results dne 16.1.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.1.2012 19.1.2012 18.1.2012 17.1.2012 16.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG I 6,40/14 | 100.00 | 0.00% | 3 025 600 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 12 000.00 | +0.62% | 1 492 282 | 125 | 11 925.00 | -0.90% | 23 925 | 2 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 1 999 544 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 2 080 028 | 200 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 2 493 992 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TS 480 | 144.26 | -1.57% | 70 700 | 500 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 9 946 400 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 68.00 | -1.45% | 64 759 | 944 | 69.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 12 633 400 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 799.00 | -0.50% | 1 406 703 | 1 771 | 795.00 | -1.47% | 318 630 | 405 | ||||||
| ERSTE WARCALL 450 | 28.70 | +1.95% | 120 800 | 4 000 | ||||||||||
| AAA AUTO | 17.58 | -0.90% | 75 799 | 4 291 | 17.80 | +1.71% | 16 803 | 960 | ||||||
| KOMB WARCALL 3600 | 25.85 | +14.13% | 133 000 | 5 000 | ||||||||||
| PFNONWOVENS | 452.90 | -0.46% | 3 923 846 | 8 676 | 459.90 | +0.89% | 46 870 | 102 | ||||||
| FORTUNA | 94.50 | +1.07% | 830 932 | 8 801 | 94.40 | +1.07% | 117 905 | 1 266 | ||||||
| UNIPETROL | 169.00 | 0.00% | 1 647 322 | 9 741 | 166.40 | -1.54% | 490 885 | 2 937 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 127 604 722 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 187.20 | +0.37% | 2 664 098 | 14 203 | 194.00 | +3.19% | 19 400 | 100 | ||||||
| CPI FIM | 84.00 | -0.31% | 1 458 365 | 17 356 | 84.10 | -1.64% | 84 713 | 1 005 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 193 529 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
