The Prague Stock Exchange and RM-System - daily results dne 16.1.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.1.2012 19.1.2012 18.1.2012 17.1.2012 16.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 470 | 3.85 | -15.20% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 10.25 | -12.02% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 22.60 | -9.60% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.70 | -9.38% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 33.75 | -9.15% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 89.45 | -8.96% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 119.85 | -6.80% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.04 | -4.59% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| O2 TL 270 | 103.15 | -4.18% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 36.85 | -3.66% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 62.56 | -3.10% | 0 | 0 | ||||||||||
| O2 TL 230 | 143.55 | -3.04% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 106.50 | -2.92% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 42.15 | -2.32% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 514.00 | -2.13% | 0 | 0 | ||||||||||
| CEZ TS 980 | 219.90 | -2.09% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 59.76 | -1.95% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 760.10 | -1.94% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 775.10 | -1.90% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 152.00 | -1.62% | 0 | 0 | ||||||||||
| ||||||||||||||
