The Prague Stock Exchange and RM-System - daily results dne 16.1.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.1.2012 19.1.2012 18.1.2012 17.1.2012 16.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 289.60 | -1.60% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 144.26 | -1.57% | 70 700 | 500 | ||||||||||
| E4U | 68.00 | -1.45% | 64 759 | 944 | 69.00 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 20.64 | -1.43% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 185.06 | -1.28% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 15.45 | -1.28% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 25.04 | -1.22% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 012.00 | -1.03% | 0 | 0 | ||||||||||
| O2 C.R. | 373.40 | -1.01% | 323 271 909 | 867 771 | 378.70 | -0.60% | 5 572 924 | 14 824 | ||||||
| EUR/CZK TL 23,100 | 242.90 | -0.98% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 611.60 | -0.91% | 0 | 0 | ||||||||||
| AAA AUTO | 17.58 | -0.90% | 75 799 | 4 291 | 17.80 | +1.71% | 16 803 | 960 | ||||||
| PX FUT JUN12 | 899.10 | -0.83% | 0 | 0 | ||||||||||
| NWR TL 95 | 48.55 | -0.59% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 893.60 | -0.56% | 0 | 0 | ||||||||||
| VIG | 799.00 | -0.50% | 1 406 703 | 1 771 | 795.00 | -1.47% | 318 630 | 405 | ||||||
| CETV | 124.40 | -0.48% | 12 475 200 | 100 949 | 125.00 | -1.50% | 1 781 767 | 14 315 | ||||||
| NWR TL 80 | 63.65 | -0.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.90 | -0.46% | 3 923 846 | 8 676 | 459.90 | +0.89% | 46 870 | 102 | ||||||
| CROX INDEX CERT | 245.30 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
