The Prague Stock Exchange and RM-System - daily results dne 16.1.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2013  21.1.2013  18.1.2013  17.1.2013 16.1.2013

The Prague Sotck Exchange and RM-System - daily results - 16.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.00	+1.21%	142 498	5 711	24.80	0.00%	39 910	1 600
CETV	116.30	+6.70%	5 522 280	48 755	114.10	+4.68%	1 376 489	12 232
CPI FIM	65.25	+0.08%	91 165	1 401	65.20	+0.62%	24 886	380
ČEZ	648.50	+0.70%	184 669 129	286 324	649.60	+0.71%	2 784 025	4 314
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.80	0.00%	0	0	70.00	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	651.90	-1.94%	106 756 615	162 915	650.50	-1.74%	8 225 692	12 570
FORTUNA	87.30	-0.80%	820 166	9 443	87.00	-1.47%	250 728	2 870
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 017.00	+13.00%	0	0
KOMERČNÍ BANKA	3 935.00	-0.61%	155 577 357	39 603	3 910.00	-1.94%	1 266 914	322
NWR	90.55	+1.74%	10 981 264	122 816	90.20	+1.46%	1 839 109	20 630
O2 C.R.	327.80	+0.40%	26 149 308	80 010	327.30	+0.09%	787 690	2 413
PFNONWOVENS	504.50	-0.10%	56 980 422	112 836	503.00	-0.78%	113 216	225
PHILIP MORRIS ČR A	10 715.00	-0.79%	6 890 997	637	10 830.00	-0.18%	465 713	43
PRAZSKE SLUZBY	550.00	0.00%	0	0	630.00	0.00%	0	0
‹‹ First 60     Next 20 ›