The Prague Stock Exchange and RM-System - daily results dne 16.1.2015
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
22.1.2015 21.1.2015 20.1.2015 19.1.2015 16.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 3 780 | 2 | ||||||||||
METROSTAV | 1 107.00 | 0.00% | 5 535 | 5 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | -1.42% | 7 453 | 12 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 770.00 | 0.00% | 7 770 | 1 | ||||||||||
NWR | 0.44 | +2.33% | 454 839 | 1 036 009 | 0.50 | 0.00% | 12 300 | 24 600 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 800.10 | -21.76% | 18 051 | 10 | ||||||||||
STOCK | 85.35 | +2.09% | 173 085 | 2 050 | 85.00 | +1.19% | 22 185 | 261 | ||||||
AKRO OPF PROG.SPOL | 370.50 | -0.67% | 22 230 | 60 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 40 000 | 4 | ||||||
UNIPETROL | 131.10 | +1.55% | 573 760 | 4 392 | 130.90 | +0.69% | 65 375 | 500 | ||||||
VIG | 1 045.00 | +1.16% | 4 151 697 | 4 004 | 1 040.00 | +2.97% | 103 740 | 100 | ||||||
CPI FIM | 11.40 | -2.56% | 110 210 | 9 750 | ||||||||||
VOLKSWAGEN AG | 5 120.00 | +0.78% | 114 880 | 23 | ||||||||||
NOKIA CORP. | 179.70 | -0.55% | 197 150 | 1 101 | ||||||||||
O2 C.R. | 228.90 | +1.51% | 13 782 851 | 60 316 | 227.50 | 0.00% | 265 634 | 1 163 | ||||||
PHILIP MORRIS ČR A | 10 825.00 | +0.51% | 2 718 040 | 252 | 10 813.80 | +0.22% | 302 664 | 28 | ||||||
PFNONWOVENS | 662.90 | +2.78% | 6 830 575 | 10 404 | 658.00 | +1.21% | 319 658 | 487 | ||||||
INTEL CORP. | 853.00 | -3.04% | 334 445 | 386 | ||||||||||
FORTUNA | 121.45 | -0.29% | 13 780 919 | 114 313 | 121.50 | 0.00% | 348 580 | 2 865 | ||||||
KOMERČNÍ BANKA | 4 770.00 | +0.48% | 263 373 709 | 55 311 | 4 780.00 | +0.21% | 599 327 | 126 | ||||||
|