The Prague Stock Exchange and RM-System - daily results dne 16.1.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.1.2015 21.1.2015 20.1.2015 19.1.2015 16.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 102.25 | -11.59% | 165 256 | 1 355 | ||||||||||
| ERSTE TL 220 | 315.60 | -8.31% | 0 | 0 | ||||||||||
| EB SIL TS6 | 131.45 | -6.04% | 0 | 0 | ||||||||||
| EB GLD TS6 | 467.60 | -6.03% | 0 | 0 | ||||||||||
| EB GLD TS7 | 704.10 | -3.79% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.70 | -3.56% | 0 | 0 | ||||||||||
| EB DAX TS8 | 450.40 | -3.01% | 32 176 | 70 | ||||||||||
| EB WTI TL9 | 473.10 | -2.09% | 0 | 0 | ||||||||||
| CECEXT | 273.60 | -1.62% | 0 | 0 | ||||||||||
| EB KOM TL5 | 96.50 | -0.97% | 48 250 | 500 | ||||||||||
| S-BOX DIMAX | 597.20 | -0.90% | 0 | 0 | ||||||||||
| ČEZ | 578.00 | -0.89% | 294 294 402 | 507 216 | 580.00 | -1.19% | 1 762 868 | 3 035 | ||||||
| CEETX TL 800 | 101.95 | -0.83% | 0 | 0 | ||||||||||
| BRENT TL+ | 50.80 | -0.78% | 0 | 0 | ||||||||||
| CTX | 342.30 | -0.70% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 425.00 | -0.70% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 177.80 | -0.56% | 3 636 935 | 20 455 | 178.50 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 292.00 | -0.41% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 534.90 | -0.34% | 40 572 408 | 75 930 | 537.00 | -0.56% | 1 688 846 | 3 154 | ||||||
| KOMB TL 2300 | 275.90 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
