The Prague Stock Exchange and RM-System - daily results dne 16.1.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2017  19.1.2017  18.1.2017  17.1.2017 16.1.2017

The Prague Sotck Exchange and RM-System - daily results - 16.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	7.10	-3.92%	2 275	320
FORTUNA	88.40	+0.34%	26 555	300	88.00	-0.11%	22 000	250
EB S&P500 TS05	43.85	+3.30%	43 750	1 000
EB GLD TL9	485.00	+6.71%	48 500	100
CPI 5,10/21	104.10	-1.79%	211 288	200 000
STOCK	54.75	-0.73%	223 645	4 069	55.00	-0.18%	50 865	925
CETV	65.40	+2.19%	335 185	5 139	65.50	+0.61%	59 353	906
KOFOLA CS	384.90	+1.29%	358 740	937	381.80	+0.47%	57 180	150
EB EURCZK TS07	11.70	+3.08%	440 905	35 150
PHILIP MORRIS ČR A	13 144.00	-0.19%	605 546	46	13 200.00	0.00%	0	0
EPH 4,20/18	103.50	0.00%	1 047 600	1 000
VIG	607.80	+0.46%	1 666 770	2 767	601.00	-1.16%	29 474	49
UNIPETROL	182.00	+0.41%	1 878 057	10 340	182.00	-0.60%	68 086	372
JTFG IV 5,20/17	100.00	-1.96%	3 053 300	1
JTFG VII 3,00/19	100.00	0.00%	6 026 500	2
TRIANON 2,964/18	99.00	0.00%	6 100 832	2
O2 C.R.	269.40	-0.22%	9 538 790	35 329	270.00	+0.19%	74 040	274
ST.DLUHOP. 0,00/19	100.13	0.00%	20 402 000	2 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	775.40	-0.72%	24 763 536	31 947	776.10	-0.79%	38 805	50
PFNONWOVENS	796.60	+1.85%	29 735 828	37 461	796.70	+2.14%	1 536 506	1 945
‹‹ First 60     Next 20 ›