The Prague Stock Exchange and RM-System - daily results dne 16.1.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.1.2017 19.1.2017 18.1.2017 17.1.2017 16.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS01 | 31.00 | +27.05% | 0 | 0 | ||||||||||
| EB BMW TS01 | 25.55 | +22.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 9.75 | +8.94% | 0 | 0 | ||||||||||
| EB EGB TS07 | 11.15 | +8.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 485.00 | +6.71% | 48 500 | 100 | ||||||||||
| EB ADIDAS TL01 | 88.10 | +5.26% | 0 | 0 | ||||||||||
| EB SIL TL07 | 127.15 | +4.01% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 43.85 | +3.30% | 43 750 | 1 000 | ||||||||||
| EB EURCZK TS07 | 11.70 | +3.08% | 440 905 | 35 150 | ||||||||||
| EB WTI TS09 | 544.10 | +2.91% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.80 | +2.45% | 0 | 0 | ||||||||||
| CETV | 65.40 | +2.19% | 335 185 | 5 139 | 65.50 | +0.61% | 59 353 | 906 | ||||||
| GOLD TURBO LONG | 1 363.00 | +2.10% | 0 | 0 | ||||||||||
| CEZ TS 980 | 230.00 | +2.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 796.60 | +1.85% | 29 735 828 | 37 461 | 796.70 | +2.14% | 1 536 506 | 1 945 | ||||||
| EB CEZ TS5 | 23.95 | +1.70% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 290.60 | +1.57% | 0 | 0 | ||||||||||
| KOFOLA CS | 384.90 | +1.29% | 358 740 | 937 | 381.80 | +0.47% | 57 180 | 150 | ||||||
| EB GLD IC2 | 3 070.00 | +1.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 634.00 | +0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
