The Prague Stock Exchange and RM-System - daily results dne 16.1.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2017  19.1.2017  18.1.2017  17.1.2017 16.1.2017

The Prague Sotck Exchange and RM-System - daily results - 16.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS01	31.00	+27.05%	0	0
EB BMW TS01	25.55	+22.54%	0	0
EB RWE TL01	9.75	+8.94%	0	0
EB EGB TS07	11.15	+8.78%	0	0
EB GLD TL9	485.00	+6.71%	48 500	100
EB ADIDAS TL01	88.10	+5.26%	0	0
EB SIL TL07	127.15	+4.01%	0	0
EB S&P500 TS05	43.85	+3.30%	43 750	1 000
EB EURCZK TS07	11.70	+3.08%	440 905	35 150
EB WTI TS09	544.10	+2.91%	0	0
EB CEZ TS6	18.80	+2.45%	0	0
CETV	65.40	+2.19%	335 185	5 139	65.50	+0.61%	59 353	906
GOLD TURBO LONG	1 363.00	+2.10%	0	0
CEZ TS 980	230.00	+2.00%	0	0
PFNONWOVENS	796.60	+1.85%	29 735 828	37 461	796.70	+2.14%	1 536 506	1 945
EB CEZ TS5	23.95	+1.70%	0	0
CEZ TS 1050	290.60	+1.57%	0	0
KOFOLA CS	384.90	+1.29%	358 740	937	381.80	+0.47%	57 180	150
EB GLD IC2	3 070.00	+1.12%	0	0
EB WTI TS8	1 634.00	+0.99%	0	0
GOLD	3 067.00	+0.95%	0	0
EB WTI TS7	1 870.00	+0.86%	0	0
EB VIG TL02	26.40	+0.76%	0	0
EB DAX TS7	1 641.00	+0.74%	0	0
EB USDCZK TL05	19.30	+0.52%	0	0
BRENT INDEX SHORT	1 907.00	+0.47%	0	0
VIG	607.80	+0.46%	1 666 770	2 767	601.00	-1.16%	29 474	49
UNIPETROL	182.00	+0.41%	1 878 057	10 340	182.00	-0.60%	68 086	372
FORTUNA	88.40	+0.34%	26 555	300	88.00	-0.11%	22 000	250
S-BOX DIMAX	644.40	+0.11%	0	0
EB WTI BC09	1 134.00	+0.09%	0	0
RUSTONKA 0,00/21	78.81	+0.01%	61 779 159	2 613
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	98 744 207	96 839 429
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
E4U	98.00	0.00%	0	0	101.00	-0.98%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DJ EURO STOXX 50	896.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DAX INDEX LONG	3 139.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›