Hi price, The Prague Stock Exchange dne 16.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2018  19.1.2018  18.1.2018  17.1.2018 16.1.2018

The Prague Sotck Exchange and RM-System - daily results - 16.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	+66.67%	1 000	1 000	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EURUSD TS01	5.25	+60.55%	70 400	14 100
EB USDCZK TL06	6.15	-4.80%	185 225	31 500
PHOTON ENERGY	9.00	+4.65%	1 080	120
EB DBK TS03	9.90	0.00%	0	0
EB O2 TL02	10.87	-2.42%	0	0
EB CEZ TS5	10.95	0.00%	0	0
EB DBK TL02	11.45	0.00%	0	0
EB UNIP TL02	15.21	0.00%	0	0
EB GBPCZK TL03	16.99	0.00%	0	0
EB EURUSD TL01	17.18	0.00%	0	0
EB EURCZK TS09	17.65	0.00%	0	0
EB IFX TL01	18.47	0.00%	0	0
EB CBK TL01	19.25	0.00%	0	0
EB DBK TL01	20.39	0.00%	0	0
EB RWE TL01	21.57	0.00%	0	0
EB VIG TL03	22.54	0.00%	0	0
EB GBPCZK TS04	22.82	0.00%	0	0
EB EURCZK TS07	23.79	0.00%	0	0
EB CEZ TL08	24.55	0.00%	0	0
EB UNIP TL01	25.24	0.00%	0	0
EB MONET TL01	25.97	0.00%	0	0
EB CEZ TL09	27.78	0.00%	0	0
EB EGB TL09	35.63	-1.79%	0	0
EB EURCZK TS08	36.94	0.00%	0	0
EB VIG TL02	40.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TL01	43.00	-0.12%	0	0
EB LHA TL01	51.28	0.00%	0	0
EB DAI TL01	54.58	0.00%	0	0
EB EGB TL7	57.79	-1.13%	0	0
EB KOM TS02	61.63	0.00%	0	0
EB USDCZK TS09	64.95	0.00%	0	0
EB EGB TL5	65.86	-0.99%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB OMV TL01	70.50	-2.21%	0	0
EB USDCZK TS10	74.87	0.00%	0	0
STOCK	82.00	+4.06%	11 566 858	144 630	81.00	+2.79%	1 149 932	14 382
MONETA MONEY BANK	82.90	+0.36%	84 017 170	1 013 064	83.00	+0.48%	607 648	7 318
RUSTONKA 0,00/21	85.50	0.00%	0	0
EB BMW TL01	89.54	+10.41%	0	0
EB SIL TS6	90.59	+7.31%	0	0
EB ADIDAS TS02	91.48	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TL07	96.37	-5.63%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
CETV	97.80	+0.10%	6 658 416	67 566	98.40	+0.10%	470 074	4 716
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›