Hi price, The Prague Stock Exchange dne 16.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2018  19.1.2018  18.1.2018  17.1.2018 16.1.2018

The Prague Sotck Exchange and RM-System - daily results - 16.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	20.39	0.00%	0	0
EB RWE TL01	21.57	0.00%	0	0
EB VIG TL03	22.54	0.00%	0	0
EB GBPCZK TS04	22.82	0.00%	0	0
EB EURCZK TS07	23.79	0.00%	0	0
EB CEZ TL08	24.55	0.00%	0	0
EB UNIP TL01	25.24	0.00%	0	0
EB MONET TL01	25.97	0.00%	0	0
EB CEZ TL09	27.78	0.00%	0	0
EB EGB TL09	35.63	-1.79%	0	0
EB EURCZK TS08	36.94	0.00%	0	0
EB VIG TL02	40.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TL01	43.00	-0.12%	0	0
EB LHA TL01	51.28	0.00%	0	0
EB DAI TL01	54.58	0.00%	0	0
EB EGB TL7	57.79	-1.13%	0	0
EB KOM TS02	61.63	0.00%	0	0
EB USDCZK TS09	64.95	0.00%	0	0
EB EGB TL5	65.86	-0.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›