The Prague Stock Exchange and RM-System - daily results dne 16.1.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.1.2018 19.1.2018 18.1.2018 17.1.2018 16.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 116.00 | +6.42% | 464 | 4 | 109.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.00 | +66.67% | 1 000 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 9.00 | +4.65% | 1 080 | 120 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 37 200 | 30 | 1 230.00 | -3.91% | 6 150 | 5 | ||||||
| EB EURUSD TS01 | 5.25 | +60.55% | 70 400 | 14 100 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 98 222 | 97 | ||||||||||
| J&T BK II 9% PERP | 109.00 | 0.00% | 109 000 | 1 | ||||||||||
| KOFOLA CS | 420.00 | 0.00% | 178 500 | 425 | 420.00 | 0.00% | 84 000 | 200 | ||||||
| TMR | 690.00 | -1.43% | 182 850 | 265 | ||||||||||
| EB USDCZK TL06 | 6.15 | -4.80% | 185 225 | 31 500 | ||||||||||
| PRAZSKE SLUZBY | 2 560.00 | +7.56% | 185 500 | 75 | 2 740.00 | +13.22% | 91 340 | 34 | ||||||
| FORTUNA | 178.50 | -0.83% | 204 697 | 1 149 | 178.00 | -0.28% | 80 100 | 450 | ||||||
| J&T BANKA 10% PERP | 108.20 | 0.00% | 216 400 | 2 | ||||||||||
| EB WTI TS09 | 239.28 | +4.61% | 239 280 | 1 000 | ||||||||||
| EB GLD TS7 | 273.45 | +5.52% | 273 450 | 1 000 | ||||||||||
| PFNONWOVENS | 808.00 | -0.25% | 425 544 | 524 | 812.00 | 0.00% | 812 | 1 | ||||||
| CPI 5,10/21 | 105.05 | -2.73% | 532 971 | 500 000 | ||||||||||
| EB GLD TL9 | 570.80 | -2.10% | 1 419 231 | 2 445 | ||||||||||
| VIG | 725.50 | -0.68% | 3 712 888 | 5 114 | 728.00 | 0.00% | 21 840 | 30 | ||||||
| PHILIP MORRIS ČR A | 16 820.00 | +0.12% | 6 627 420 | 395 | 16 880.00 | +0.48% | 168 800 | 10 | ||||||
| ||||||||||||||
