The Prague Stock Exchange and RM-System - daily results dne 16.1.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2018  19.1.2018  18.1.2018  17.1.2018 16.1.2018

The Prague Sotck Exchange and RM-System - daily results - 16.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	808.00	-0.25%	425 544	524	812.00	0.00%	812	1
MCDONALDS CORP.					3 800.00	0.00%	3 800	1
TOMA	1 240.00	0.00%	37 200	30	1 230.00	-3.91%	6 150	5
PHILIP MORRIS ČR A	16 820.00	+0.12%	6 627 420	395	16 880.00	+0.48%	168 800	10
ČESKÁ SPOŘITELNA					1 500.00	+0.67%	22 500	15
META PLATFORMS					3 855.00	-0.25%	88 865	23
EXXON MOBIL CORP.					1 990.00	+4.73%	49 750	25
METROSTAV					1 200.00	0.00%	30 000	25
VIG	725.50	-0.68%	3 712 888	5 114	728.00	0.00%	21 840	30
MERCEDES-BENZ GROU					1 870.00	+0.32%	56 100	30
PRAZSKE SLUZBY	2 560.00	+7.56%	185 500	75	2 740.00	+13.22%	91 340	34
MICROSOFT CORP.					1 890.00	+0.42%	151 630	80
INTEL CORP.					914.00	+0.43%	118 740	130
VOLKSWAGEN AG					4 600.00	+0.65%	610 738	133
O2 C.R.	275.00	+0.73%	38 536 227	140 881	273.50	-0.91%	53 003	193
KOFOLA CS	420.00	0.00%	178 500	425	420.00	0.00%	84 000	200
VÍTKOVICE					134.00	0.00%	32 710	247
ERSTE GROUP BANK A	1 006.00	+0.45%	24 568 537	24 491	1 005.00	+0.45%	328 868	328
FORTUNA	178.50	-0.83%	204 697	1 149	178.00	-0.28%	80 100	450
UNIPETROL	376.50	-0.13%	16 272 280	43 217	376.00	-0.27%	299 857	797
‹‹ First 60     Next 20 ›