Top number of shares per day, RM System dne 16.1.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.1.2018 19.1.2018 18.1.2018 17.1.2018 16.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 82.00 | +4.06% | 11 566 858 | 144 630 | 81.00 | +2.79% | 1 149 932 | 14 382 | ||||||
| MONETA MONEY BANK | 82.90 | +0.36% | 84 017 170 | 1 013 064 | 83.00 | +0.48% | 607 648 | 7 318 | ||||||
| CETV | 97.80 | +0.10% | 6 658 416 | 67 566 | 98.40 | +0.10% | 470 074 | 4 716 | ||||||
| CPI FIM | 14.20 | 0.00% | 59 831 | 4 200 | ||||||||||
| KOMERČNÍ BANKA | 934.50 | +1.03% | 109 144 969 | 117 187 | 931.00 | +0.22% | 2 638 110 | 2 827 | ||||||
| ČEZ | 505.00 | +0.50% | 129 343 055 | 256 220 | 506.50 | +1.10% | 1 356 322 | 2 686 | ||||||
| NOKIA CORP. | 109.50 | -0.45% | 202 613 | 1 847 | ||||||||||
| DEUTSCHE TELEKOM | 385.00 | -3.75% | 319 516 | 818 | ||||||||||
| UNIPETROL | 376.50 | -0.13% | 16 272 280 | 43 217 | 376.00 | -0.27% | 299 857 | 797 | ||||||
| FORTUNA | 178.50 | -0.83% | 204 697 | 1 149 | 178.00 | -0.28% | 80 100 | 450 | ||||||
| ERSTE GROUP BANK A | 1 006.00 | +0.45% | 24 568 537 | 24 491 | 1 005.00 | +0.45% | 328 868 | 328 | ||||||
| VÍTKOVICE | 134.00 | 0.00% | 32 710 | 247 | ||||||||||
| KOFOLA CS | 420.00 | 0.00% | 178 500 | 425 | 420.00 | 0.00% | 84 000 | 200 | ||||||
| O2 C.R. | 275.00 | +0.73% | 38 536 227 | 140 881 | 273.50 | -0.91% | 53 003 | 193 | ||||||
| VOLKSWAGEN AG | 4 600.00 | +0.65% | 610 738 | 133 | ||||||||||
| INTEL CORP. | 914.00 | +0.43% | 118 740 | 130 | ||||||||||
| MICROSOFT CORP. | 1 890.00 | +0.42% | 151 630 | 80 | ||||||||||
| PRAZSKE SLUZBY | 2 560.00 | +7.56% | 185 500 | 75 | 2 740.00 | +13.22% | 91 340 | 34 | ||||||
| VIG | 725.50 | -0.68% | 3 712 888 | 5 114 | 728.00 | 0.00% | 21 840 | 30 | ||||||
| MERCEDES-BENZ GROU | 1 870.00 | +0.32% | 56 100 | 30 | ||||||||||
| ||||||||||||||
