The Prague Stock Exchange and RM-System - daily results dne 16.1.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.1.2019 21.1.2019 18.1.2019 17.1.2019 16.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | -14.28% | 3 600 | 6 000 | ||||||
| TESLA KARLÍN | 400.00 | -11.11% | 2 000 | 5 | ||||||||||
| MERCEDES-BENZ GROU | 1 390.00 | -2.79% | 9 730 | 7 | ||||||||||
| ČEZ | 535.00 | -0.93% | 119 421 278 | 222 431 | 537.50 | -1.74% | 4 371 121 | 8 114 | ||||||
| VÍTKOVICE | 50.00 | -0.99% | 0 | 0 | ||||||||||
| AVAST | 85.50 | 0.00% | 3 133 037 | 36 953 | 84.00 | -0.59% | 145 172 | 1 690 | ||||||
| CPI FIM | 9.90 | -0.51% | 6 915 | 700 | ||||||||||
| EXXON MOBIL CORP. | 1 625.00 | -0.30% | 0 | 0 | ||||||||||
| APPLE INC. | 4 185.00 | -0.11% | 0 | 0 | ||||||||||
| NOKIA CORP. | 132.65 | 0.00% | 0 | 0 | 130.00 | -0.07% | 0 | 0 | ||||||
| FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 822.00 | +0.24% | 482 614 | 591 | 816.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 62.30 | 0.00% | 214 543 | 3 456 | 62.40 | 0.00% | 2 496 | 40 | ||||||
| ||||||||||||||
