The Prague Stock Exchange and RM-System - daily results dne 16.1.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2020  21.1.2020  20.1.2020  17.1.2020 16.1.2020

The Prague Sotck Exchange and RM-System - daily results - 16.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	4.40	+25.00%	6 276	1 200
PHOTON ENERGY	42.90	+15.32%	6 409	148
EB EURCZK TL06	7.90	+12.22%	0	0
EB VOW TS04	48.84	+11.89%	0	0
EB RBI TS03	9.19	+9.27%	0	0
EB USDCZK TL08	12.76	+5.37%	0	0
EB ADIDAS TS04	38.06	+5.08%	0	0
EB BMW TS02	62.44	+4.57%	0	0
EB WTI TL16	302.56	+4.35%	13 317	45
EB SAP TS02	33.17	+4.18%	8 588	250
EB EGB TS10	13.09	+3.97%	0	0
NOKIA CORP.	95.00	+3.71%	223 992	2 373	95.00	+0.95%	79 320	840
EB RWE TL01	57.32	+3.47%	0	0
EB WTI TL12	418.72	+3.19%	0	0
EB DAI TS04	39.72	+2.93%	0	0
EB RBI TS02	28.96	+2.91%	0	0
EB WTI TL13	543.69	+2.51%	0	0
EB USDCZK TL07	27.58	+2.41%	0	0
EB VIG TL02	35.80	+2.37%	0	0
E4U	101.00	+2.02%	4 242	42	99.00	0.00%	0	0
‹‹ First 60     Next 20 ›