The Prague Stock Exchange and RM-System - daily results dne 16.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2020  21.1.2020  20.1.2020  17.1.2020 16.1.2020

The Prague Sotck Exchange and RM-System - daily results - 16.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	27.92	+2.01%	0	0
PPF FIN.H. VAR/27	103.50	+1.97%	1 247 035	12
EB DAI TS02	68.55	+1.77%	0	0
EB SIL TL07	93.36	+1.27%	0	0
VIG	655.00	+1.24%	298 816	460	651.00	+0.85%	48 825	75
EB WTI IC03	1 295.36	+1.20%	0	0
EB SIL TL08	121.17	+1.05%	0	0
EB CEZ TS08	10.58	+0.95%	0	0
EB LHA TS02	16.93	+0.95%	0	0
EB KOM TL5	85.79	+0.88%	64 718	750
EB DAX TS12	101.72	+0.85%	47 300	550
EB MONET TL02	25.15	+0.60%	0	0
CETV	101.80	+0.59%	3 230 839	32 056	100.20	-0.40%	79 178	789
EB GLD TL9	839.11	+0.57%	0	0
TMR	950.00	+0.53%	1 900	2
EB SIL IC02	405.41	+0.52%	0	0
STOCK	64.50	+0.47%	1 681 719	26 147	64.40	+0.62%	144 525	2 250
EB DBK TL05	6.83	+0.44%	0	0
EB HENKEL TS01	45.16	+0.44%	53 850	1 200
EB MONET TL01	39.81	+0.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›