The Prague Stock Exchange and RM-System - daily results dne 16.1.2023

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2023  19.1.2023  18.1.2023  17.1.2023 16.1.2023

The Prague Sotck Exchange and RM-System - daily results - 16.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.40	0.00%	0	0
WO&CO. RETAIL CZK	65.00	0.00%	0	0
WO&CO. OFFICE EUR	1.75	0.00%	0	0
WO&CO. OFFICE CZK	47.60	0.00%	0	0
WIENERBERGER	600.20	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	396.00	0.00%	0	0
VOLKSWAGEN AG					3 976.00	+0.73%	322 470	81
VOLKSWAGEN	3 050.00	+0.71%	12 200	4
VOESTALPINE	610.40	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
VIG	571.00	+0.71%	1 379 696	2 399	573.00	+0.88%	81 037	142
VERBUND	1 827.00	0.00%	0	0
UNIQA INS	181.20	-0.55%	362	2
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 080.00	0.00%	10 800	10
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF5,10/25	96.00	0.00%	0	0
‹‹ First 60     Next 20 ›