Hi price, The Prague Stock Exchange dne 16.1.2023

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2023  19.1.2023  18.1.2023  17.1.2023 16.1.2023

The Prague Sotck Exchange and RM-System - daily results - 16.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	33 400.00	0.00%	0	0	28 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 700.00	-0.60%	5 958 180	356	16 740.00	-0.59%	1 225 380	73
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 250.89	+0.45%	0	0
EB DAX PC01	3 627.95	+0.25%	0	0
VOLKSWAGEN	3 050.00	+0.71%	12 200	4
ENERGOAQUA	2 480.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 140.00	0.00%	0	0
EB WTI PC04	2 033.39	+0.46%	0	0
VERBUND	1 827.00	0.00%	0	0
EB DAX TL15	1 768.49	+0.33%	0	0
EB WTI IC03	1 367.07	+0.46%	0	0
‹‹ First 60     Next 20 ›