The Prague Stock Exchange and RM-System - daily results dne 16.1.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.1.2023 19.1.2023 18.1.2023 17.1.2023 16.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 181.20 | -0.55% | 362 | 2 | ||||||||||
| EB MONETA TL05 | 14.45 | -3.54% | 449 | 30 | ||||||||||
| NOKIA CORP. | 113.68 | +0.64% | 1 137 | 10 | 114.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 241.50 | -0.29% | 2 415 | 10 | ||||||||||
| SKANSKA | 400.00 | +6.16% | 3 205 | 8 | ||||||||||
| RMS MEZZANINE | 2.06 | +14.44% | 5 445 | 3 022 | 2.10 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 199.82 | -2.90% | 5 465 | 27 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 7 920 | 6 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 080.00 | 0.00% | 10 800 | 10 | ||||||||||
| VOLKSWAGEN | 3 050.00 | +0.71% | 12 200 | 4 | ||||||||||
| HARDWARIO | 17.00 | +1.80% | 17 000 | 1 000 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 19 882 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 489.35 | +2.89% | 24 957 | 51 | 484.00 | +0.83% | 72 200 | 150 | ||||||
| EB SILVER TL08 | 217.21 | +2.12% | 32 582 | 150 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 40 299 | 39 509 | ||||||||||
| RBI | 404.00 | +0.42% | 48 734 | 121 | ||||||||||
| TMR | 530.00 | 0.00% | 61 400 | 115 | ||||||||||
| PILULKA LÉKÁRNY | 775.00 | 0.00% | 62 000 | 80 | 780.00 | 0.00% | 780 | 1 | ||||||
| KARO LEATHER | 125.00 | 0.00% | 62 500 | 500 | 126.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 230.00 | -0.86% | 69 000 | 300 | 240.00 | +5.26% | 240 | 1 | ||||||
| ||||||||||||||
