Top volume, The Prague Stock Exchange dne 16.1.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2023  19.1.2023  18.1.2023  17.1.2023 16.1.2023

The Prague Sotck Exchange and RM-System - daily results - 16.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	800.00	+0.13%	195 545 465	245 255	798.00	-0.44%	2 099 075	2 626
KOMERČNÍ BANKA	717.50	+1.56%	50 514 750	70 654	720.00	+1.69%	2 324 952	3 236
MONETA MONEY BANK	80.00	-0.25%	38 513 002	481 449	80.00	-0.74%	747 012	9 360
ERSTE GROUP BANK A	784.00	+1.16%	29 360 685	37 576	781.00	+1.27%	897 397	1 151
J&TEF CZ V 8,50/27	100.00	0.00%	6 133 020	593
PHILIP MORRIS ČR A	16 700.00	-0.60%	5 958 180	356	16 740.00	-0.59%	1 225 380	73
J&T BANKA 10% PERP	103.99	-0.01%	2 391 770	23
ROHLIK FIN.10,0/26	100.50	+0.01%	2 232 879	223
PRIMOCO UAV SE	420.00	+1.45%	2 226 000	5 300
COLT CZ GROUP SE	583.00	0.00%	1 872 715	3 216	580.00	-1.19%	328 672	562
VIG	571.00	+0.71%	1 379 696	2 399	573.00	+0.88%	81 037	142
SAZKA GR. 5,20/24	99.90	+3.78%	538 274	53
MONETA MB 8,00/26	104.00	0.00%	397 987	38
PHOTON ENERGY	67.00	0.00%	383 128	5 702
EPH 4,50/25	94.00	+1.08%	382 050	40
KOFOLA CS	252.00	0.00%	291 208	1 145	255.00	0.00%	0	0
J&T ARCH INV EUR H	1.16	0.00%	168 592	145 338
DEUTSCHE BANK AG	283.90	+0.32%	126 954	450	282.20	+1.54%	87 402	310
CTP	304.00	0.00%	118 345	389
J&T BK II 9% PERP	103.00	-0.95%	103 000	1
‹‹ First 60     Next 20 ›