The Prague Stock Exchange and RM-System - daily results dne 16.1.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.1.2023 19.1.2023 18.1.2023 17.1.2023 16.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 230.00 | -0.86% | 69 000 | 300 | 240.00 | +5.26% | 240 | 1 | ||||||
| PILULKA LÉKÁRNY | 775.00 | 0.00% | 62 000 | 80 | 780.00 | 0.00% | 780 | 1 | ||||||
| SELGEN | 4 400.00 | 0.00% | 4 400 | 1 | ||||||||||
| EXXON MOBIL CORP. | 2 537.50 | +1.21% | 5 075 | 2 | ||||||||||
| EMAN | 79.00 | 0.00% | 0 | 0 | 78.00 | -1.88% | 7 176 | 92 | ||||||
| CPI FIM | 14.40 | -0.68% | 14 360 | 1 000 | ||||||||||
| FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 191.00 | -1.03% | 19 100 | 100 | ||||||
| METROSTAV | 750.00 | -23.07% | 45 000 | 60 | ||||||||||
| ALPHABET (GOOGLE) | 2 389.50 | -4.42% | 59 743 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 489.35 | +2.89% | 24 957 | 51 | 484.00 | +0.83% | 72 200 | 150 | ||||||
| GEN DIGITAL | 492.00 | -0.61% | 84 792 | 171 | 502.00 | +1.61% | 75 332 | 151 | ||||||
| FIO BANKA 5,00/27 | 9 550.00 | -0.41% | 76 341 | 8 | ||||||||||
| META PLATFORMS | 3 100.00 | +5.03% | 79 382 | 26 | ||||||||||
| VIG | 571.00 | +0.71% | 1 379 696 | 2 399 | 573.00 | +0.88% | 81 037 | 142 | ||||||
| PRABOS PLUS | 192.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 81 500 | 400 | ||||||
| DEUTSCHE BANK AG | 283.90 | +0.32% | 126 954 | 450 | 282.20 | +1.54% | 87 402 | 310 | ||||||
| APPLE INC. | 3 300.00 | +1.53% | 96 415 | 29 | ||||||||||
| FAGRON | 266.00 | 0.00% | 168 644 | 634 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 19 800.00 | +10.00% | 170 700 | 9 | ||||||||||
| VOLKSWAGEN AG | 3 976.00 | +0.73% | 322 470 | 81 | ||||||||||
| ||||||||||||||
