The Prague Stock Exchange and RM-System - daily results dne 16.1.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2023  19.1.2023  18.1.2023  17.1.2023 16.1.2023

The Prague Sotck Exchange and RM-System - daily results - 16.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS08	46.93	-12.36%	0	0
EB RWE TL02	22.60	-9.24%	0	0
EB DBK TS03	9.92	-5.79%	0	0
EB MONETA TL05	14.45	-3.54%	449	30
EB ADIDAS TS07	184.63	-3.39%	0	0
EB SILVER TS09	134.97	-3.38%	0	0
EB VOLKSWAGEN TS07	91.35	-3.08%	0	0
EB KOM TS04	36.80	-3.00%	0	0
EB S&P 500 TS02	199.82	-2.90%	5 465	27
EB RWE TL01	86.95	-2.56%	0	0
EB GOLD TS11	590.08	-2.51%	0	0
EB EGB TS13	30.28	-2.42%	0	0
EB CBK TS03	7.51	-2.34%	0	0
EB HENKEL TS01	72.06	-2.08%	0	0
EB ADIDAS TS06	392.88	-1.57%	0	0
EB CEZ TL13	12.93	-1.45%	0	0
EB OMV TL04	53.96	-1.23%	0	0
EB INFINEON TL04	28.48	-1.21%	0	0
EB SAP TL03	81.61	-1.20%	0	0
EB DAX TS16	535.85	-1.17%	0	0
‹‹ First 60     Next 20 ›