The Prague Stock Exchange and RM-System - daily results dne 16.1.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2023  19.1.2023  18.1.2023  17.1.2023 16.1.2023

The Prague Sotck Exchange and RM-System - daily results - 16.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2.06	+14.44%	5 445	3 022	2.10	0.00%	0	0
EB RWE TS03	24.72	+9.87%	0	0
SKANSKA	400.00	+6.16%	3 205	8
EB ADIDAS TL05	155.99	+4.41%	0	0
EB HENKEL TL05	39.67	+3.93%	0	0
SAZKA GR. 5,20/24	99.90	+3.78%	538 274	53
EB DBK TL08	16.06	+3.61%	0	0
EB VIG TL02	33.04	+3.41%	0	0
EB EGB TL14	25.18	+2.94%	0	0
EB DBK TL07	19.77	+2.92%	0	0
DEUTSCHE TELEKOM	489.35	+2.89%	24 957	51	484.00	+0.83%	72 200	150
EB KOM TL09	40.93	+2.79%	0	0
EB S&P 500 TL02	208.45	+2.75%	0	0
EB OMV TS05	26.60	+2.74%	0	0
EB VOLKSWAGEN TL06	105.69	+2.69%	0	0
EB SILVER TL08	217.21	+2.12%	32 582	150
HARDWARIO	17.00	+1.80%	17 000	1 000
EB EGB TL10	45.25	+1.71%	0	0
EB GLD TL10	763.56	+1.66%	0	0
KOMERČNÍ BANKA	717.50	+1.56%	50 514 750	70 654	720.00	+1.69%	2 324 952	3 236
‹‹ First 60     Next 20 ›