The Prague Stock Exchange and RM-System - daily results dne 16.1.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2023  19.1.2023  18.1.2023  17.1.2023 16.1.2023

The Prague Sotck Exchange and RM-System - daily results - 16.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					750.00	-23.07%	45 000	60
ALPHABET (GOOGLE)					2 389.50	-4.42%	59 743	25
EMAN	79.00	0.00%	0	0	78.00	-1.88%	7 176	92
MERCEDES-BENZ GROU					1 660.00	-1.19%	0	0
COLT CZ GROUP SE	583.00	0.00%	1 872 715	3 216	580.00	-1.19%	328 672	562
FIXED.ZONE	188.00	0.00%	0	0	191.00	-1.03%	19 100	100
MONETA MONEY BANK	80.00	-0.25%	38 513 002	481 449	80.00	-0.74%	747 012	9 360
CPI FIM					14.40	-0.68%	14 360	1 000
PHILIP MORRIS ČR A	16 700.00	-0.60%	5 958 180	356	16 740.00	-0.59%	1 225 380	73
ČEZ	800.00	+0.13%	195 545 465	245 255	798.00	-0.44%	2 099 075	2 626
FIO BANKA 5,00/27					9 550.00	-0.41%	76 341	8
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	33 400.00	0.00%	0	0	28 000.00	0.00%	0	0
PILULKA LÉKÁRNY	775.00	0.00%	62 000	80	780.00	0.00%	780	1
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›