The Prague Stock Exchange and RM-System - daily results dne 16.1.2023

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2023  19.1.2023  18.1.2023  17.1.2023 16.1.2023

The Prague Sotck Exchange and RM-System - daily results - 16.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					19 800.00	+10.00%	170 700	9
GEVORKYAN	230.00	-0.86%	69 000	300	240.00	+5.26%	240	1
META PLATFORMS					3 100.00	+5.03%	79 382	26
PRABOS PLUS	192.00	0.00%	0	0	204.00	+2.00%	81 500	400
KOMERČNÍ BANKA	717.50	+1.56%	50 514 750	70 654	720.00	+1.69%	2 324 952	3 236
GEN DIGITAL	492.00	-0.61%	84 792	171	502.00	+1.61%	75 332	151
DEUTSCHE BANK AG	283.90	+0.32%	126 954	450	282.20	+1.54%	87 402	310
APPLE INC.					3 300.00	+1.53%	96 415	29
ERSTE GROUP BANK A	784.00	+1.16%	29 360 685	37 576	781.00	+1.27%	897 397	1 151
EXXON MOBIL CORP.					2 537.50	+1.21%	5 075	2
VIG	571.00	+0.71%	1 379 696	2 399	573.00	+0.88%	81 037	142
DEUTSCHE TELEKOM	489.35	+2.89%	24 957	51	484.00	+0.83%	72 200	150
VOLKSWAGEN AG					3 976.00	+0.73%	322 470	81
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	129.00	0.00%	0	0	140.00	0.00%	0	0
NOKIA CORP.	113.68	+0.64%	1 137	10	114.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›